24H 最高$212.45
24H 最低$207.27
今日开盘$208.02
24H 成交量$2.83万
流通市值—
24H 涨跌额($3.67)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
COHRBCOHRB
|
$216.41 | $218.09 | $213.03 | $7.08万 | — | 1.24% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 82 |
SEISei
|
$0.04753 | $0.04898 | $0.04707 | $248.79万 | $3.22亿 | -0.77% |
| 598 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $100.56万 | $27.70亿 | -1.06% |
| 541 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $12.95万 | $1,659.91万 | -2.84% |
| 354 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.79万 | $2.17亿 | -4.94% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 103 |
DODODODO
|
$0.02281 | $0.0232 | $0.02217 | $190.11万 | $1,640.47万 | 1.15% |
| 391 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $27.62万 | $310.19万 | -0.76% |
| 374 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.47万 | $915.17万 | 1.89% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 110 |
OPOptimism
|
$0.1129 | $0.1154 | $0.1116 | $171.09万 | $2.62亿 | -1.74% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.32万 | $3,997.68万 | -2.73% |
| 623 |
IRENBIRENB
|
$24.79 | $24.93 | $24.15 | $5.51万 | — | 2.06% |
| 631 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.75万 | $4,339.23万 | -3.35% |
| 537 |
METISMetis Token
|
$2.79 | $2.90 | $2.78 | $13.50万 | $2,327.97万 | -2.79% |
| 258 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $48.69万 | $1.76亿 | -0.61% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
LayerZero _比特币
Zcash _BTC行情
Pendle _比特币
NFPrompt _加密货币行情
Caldera _币种排行
Aerodrome _比特币行情
TONToken _比特币行情
Holo _币种排行
Cosmos _比特币行情
PAX Gold _比特币行情
Mitosis _加密货币行情
Arbitrum _数字货币市值
Mitosis _比特币行情
Sei _以太坊ETH价格
Stacks _比特币
Cardano _BTC行情
Worldcoin _BTC行情
Vanar Chain _BTC行情
BitTensor _比特币
Litecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
牛来 _加密货币行情
USD1 _以太坊ETH价格
GOOGLB _加密货币行情
Pepe _加密货币行情
SKHYB _币种排行
Holo _比特币行情
Zcash _以太坊ETH价格
Ripple USD _比特币行情
Vanar Chain _比特币行情
Internet _加密货币行情
PAX Gold _比特币
Tether Gold _数字货币市值
KORUB _比特币行情
Pendle _币种排行
Polkadot _比特币
Stellar _数字货币市值
Litecoin _加密货币行情
Dash _比特币