24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0472
24H 成交量$60.68万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,141.78 | — | 0.61% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 106 |
SEISei
|
$0.04812 | $0.04861 | $0.04735 | $164.26万 | $3.23亿 | 0.25% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $101.82万 | $27.70亿 | -0.42% |
| 525 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.62万 | $1,670.63万 | -0.29% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.13万 | $2.20亿 | -1.17% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 81 |
DODODODO
|
$0.02294 | $0.0248 | $0.02224 | $231.41万 | $1,664.43万 | -2.22% |
| 551 |
PORTALPortal
|
$0.01313 | $0.01337 | $0.01296 | $10.78万 | $311.61万 | -0.46% |
| 446 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.07万 | $913.86万 | -2.10% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 120 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $140.75万 | $2.63亿 | 1.51% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $19.36万 | $4,025.25万 | 0.75% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,688.02 | — | 0.29% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.20万 | $4,364.96万 | -1.22% |
| 478 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.11万 | $2,328.83万 | -0.69% |
| 392 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $26.77万 | $1.76亿 | -0.20% |
相关站点
共 40 个
EUR _数字货币市值
Bitcoin _比特币
Internet _BTC行情
BEAMX _以太坊ETH价格
Kite _BTC行情
ZAMA _以太坊ETH价格
Eigenlayer _加密货币行情
THORChain _币种排行
Plasma _比特币行情
Solana _比特币
INTWB _比特币
BEAMX _比特币
THORChain _数字货币市值
CRCLB _比特币
USD1 _币种排行
NVDAB _比特币行情
Stacks _比特币
EUR _比特币行情
NFPrompt _数字货币市值
United Stables _比特币
SuperVerse _比特币
Initia _BTC行情
Panther _比特币行情
RWUSD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Litecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SuperRare _比特币行情
COTI _加密货币行情
Renzo _数字货币市值
Morpho _以太坊ETH价格
Ripple USD _比特币行情
Plume _BTC行情
Nillion _以太坊ETH价格
United Stables _币种排行
USDC _加密货币行情
Arbitrum _比特币
Sui _比特币
Artificial _BTC行情
Injective _加密货币行情