24H 最高$0.01773
24H 最低$0.01582
今日开盘$0.01623
24H 成交量$33.12万
流通市值$1,624.72万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
COHRBCOHRB
|
$193.11 | $195.63 | $162.53 | $60.76万 | — | 13.18% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 111 |
SEISei
|
$0.04678 | $0.04744 | $0.04426 | $224.11万 | $3.18亿 | 1.74% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000463 | $0.00000446 | $162.05万 | $27.00亿 | 0.00% |
| 329 |
MANTRAMANTRA
|
$0.00318 | $0.00325 | $0.00285 | $42.45万 | $1,504.34万 | 6.00% |
| 282 |
KAIAKaia
|
$0.0333 | $0.0341 | $0.0313 | $51.58万 | $2.16亿 | 2.46% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 430 |
DODODODO
|
$0.022 | $0.02225 | $0.02172 | $28.00万 | $1,593.48万 | -0.99% |
| 358 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.0115 | $38.12万 | $297.51万 | 3.76% |
| 344 |
GNSGains Network
|
$0.335 | $0.394 | $0.316 | $40.00万 | $945.42万 | -6.94% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 121 |
OPOptimism
|
$0.1064 | $0.1094 | $0.0996 | $183.33万 | $2.44亿 | 2.11% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0368 | $0.0374 | $0.0343 | $47.40万 | $3,699.18万 | 5.14% |
| 175 |
IRENBIRENB
|
$21.21 | $22.44 | $17.46 | $106.05万 | — | 14.77% |
| 681 |
XNO纳米币
|
$0.32 | $0.329 | $0.317 | $5.23万 | $4,355.37万 | 0.31% |
| 440 |
METISMetis Token
|
$2.71 | $2.73 | $2.51 | $26.68万 | $2,216.56万 | 3.44% |
| 313 |
ENSEthereum Name Service
|
$4.63 | $4.75 | $4.49 | $45.53万 | $1.66亿 | -1.49% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Zama _加密货币行情
Aave _数字货币市值
INTWB _以太坊ETH价格
Tether Gold _比特币
THORChain _数字货币市值
Wrapped _币种排行
Wrapped _BTC行情
Aster _BTC行情
BEAMX _数字货币市值
AAOIB _比特币行情
SOXSB _BTC行情
Ethena _BTC行情
Ripple USD _BTC行情
艾达币 _比特币
Solana _比特币
比特现金 _比特币行情
恒星币 _比特币行情
Arbitrum _币种排行
莱特币 _币种排行
Thena _BTC行情
QQQB _数字货币市值
SOXSB _币种排行
Chainlink _加密货币行情
BFUSD _以太坊ETH价格
DRAMB _比特币行情
Aave _BTC行情
AAOIB _数字货币市值
PAX Gold _比特币
Arbitrum _加密货币行情
以太坊 _币种排行
Starknet _BTC行情
Near Protocol _加密货币行情
莱特币 _比特币
EUR _数字货币市值
艾达币 _以太坊ETH价格
QQQB _加密货币行情
Pump.fun _以太坊ETH价格
TONToken _BTC行情
达世币 _币种排行