24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
COHRBCOHRB
|
$213.81 | $214.56 | $212.66 | $9,055.80 | — | 0.54% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 101 |
SEISei
|
$0.04831 | $0.04856 | $0.04707 | $173.47万 | $3.22亿 | 1.43% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 164 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000465 | $86.06万 | $27.70亿 | 0.64% |
| 491 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -0.58% |
| 368 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.90万 | $2.17亿 | -3.49% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 87 |
DODODODO
|
$0.02235 | $0.02361 | $0.02217 | $198.96万 | $1,640.47万 | -4.20% |
| 412 |
PORTALPortal
|
$0.01323 | $0.01342 | $0.01285 | $23.18万 | $310.19万 | 1.30% |
| 394 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.61万 | $915.17万 | -1.07% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 116 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $148.23万 | $2.62亿 | 0.71% |
| 501 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $14.35万 | $3,997.68万 | -0.50% |
| 664 |
IRENBIRENB
|
$24.22 | $24.46 | $24.15 | $1.02万 | — | -0.04% |
| 596 |
XNONano
|
$0.324 | $0.329 | $0.32 | $6.12万 | $4,339.23万 | -0.92% |
| 516 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.62万 | $2,327.97万 | 0.71% |
| 275 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $43.17万 | $1.76亿 | 1.43% |
相关站点
共 40 个
INTWB _比特币行情
Chainlink _数字货币市值
Reserve Rights _比特币
BitTensor _加密货币行情
PAX Gold _以太坊ETH价格
United Stables _BTC行情
Aave _以太坊ETH价格
MARSCOIN _币种排行
NVDAB _比特币
BIO Protocol _BTC行情
牛来 _数字货币市值
Ripple USD _比特币行情
USDC _BTC行情
LayerZero _数字货币市值
Aptos _币种排行
THORChain _数字货币市值
Aerodrome _BTC行情
SNDKB _以太坊ETH价格
Bitcoin Cash _比特币行情
Arbitrum _比特币
Aerodrome _比特币
Prometeus _以太坊ETH价格
MSTRB _币种排行
Tether Gold _比特币
Plasma _BTC行情
Artificial _BTC行情
Quant _比特币行情
Filecoin _比特币
COTI _比特币行情
CRCLB _BTC行情
Vanar Chain _加密货币行情
CRCLB _币种排行
Arbitrum _比特币
OFFICIAL TRUMP _加密货币行情
THORChain _数字货币市值
Hedera _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MARSCOIN _比特币
Solv Protocol _BTC行情
Cardano _比特币