24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,413.53 | — | 0.88% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 103 |
SEISei
|
$0.04806 | $0.04861 | $0.04735 | $169.91万 | $3.23亿 | -0.48% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000466 | $110.43万 | $27.70亿 | -0.64% |
| 479 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.69万 | $1,670.63万 | -1.97% |
| 407 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $25.15万 | $2.20亿 | -1.74% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 81 |
DODODODO
|
$0.02286 | $0.0248 | $0.02224 | $230.54万 | $1,664.43万 | -3.83% |
| 530 |
PORTALPortal
|
$0.0131 | $0.01337 | $0.01296 | $12.34万 | $311.61万 | -1.80% |
| 431 |
GNSGains Network
|
$0.374 | $0.41 | $0.365 | $21.53万 | $913.86万 | -1.06% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 108 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1118 | $159.51万 | $2.63亿 | 0.80% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.95万 | $4,025.25万 | -0.25% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.91% |
| 477 |
METISMetis Token
|
$2.86 | $2.94 | $2.81 | $16.83万 | $2,328.83万 | -1.04% |
| 409 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.61万 | $1.76亿 | -0.81% |
相关站点
共 40 个
RedStone _加密货币行情
Stacks _以太坊ETH价格
Avalanche _以太坊ETH价格
Plume _加密货币行情
INTCB _以太坊ETH价格
Aster _BTC行情
Cardano _加密货币行情
SuperRare _加密货币行情
Morpho _币种排行
Power Ledger _以太坊ETH价格
USDC _币种排行
PAX Gold _数字货币市值
Hedera _加密货币行情
Falcon Finance _币种排行
SuperRare _以太坊ETH价格
Plume _加密货币行情
XRP _比特币行情
Stellar _加密货币行情
TONToken _比特币
PancakeSwap _比特币行情
Vanar Chain _数字货币市值
Pepe _数字货币市值
XRP _数字货币市值
NVDAB _比特币行情
BNB _数字货币市值
Celo _币种排行
Ripple USD _数字货币市值
PAX Gold _币种排行
Aster _币种排行
INTCB _加密货币行情
SNDKB _比特币行情
Hyperlane _以太坊ETH价格
MARSCOIN _BTC行情
Uniswap _以太坊ETH价格
Reserve Rights _加密货币行情
Prometeus _比特币
ZAMA _BTC行情
Vanar Chain _比特币
Falcon Finance _以太坊ETH价格
Kite _比特币