24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
COHRBCOHRB
|
$216.79 | $218.09 | $213.03 | $6.24万 | — | 1.45% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 84 |
SEISei
|
$0.04817 | $0.04898 | $0.04707 | $234.99万 | $3.22亿 | -0.33% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $93.44万 | $27.70亿 | -0.43% |
| 538 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $12.91万 | $1,659.91万 | -1.14% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.59万 | $2.17亿 | -3.77% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 104 |
DODODODO
|
$0.02273 | $0.0232 | $0.02217 | $188.75万 | $1,640.47万 | 1.16% |
| 400 |
PORTALPortal
|
$0.01312 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.76% |
| 381 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.44万 | $915.17万 | 1.62% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 108 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $172.67万 | $2.62亿 | -1.73% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.62万 | $3,997.68万 | -1.74% |
| 631 |
IRENBIRENB
|
$24.83 | $24.93 | $24.15 | $4.85万 | — | 2.01% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.32万 | $4,339.23万 | -1.24% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.23万 | $2,327.97万 | -2.08% |
| 262 |
ENSEthereum Name Service
|
$4.96 | $5.04 | $4.86 | $47.80万 | $1.76亿 | 0.41% |
相关站点
共 40 个
KORUB _币种排行
Starknet _数字货币市值
Mitosis _BTC行情
Bitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Arbitrum _币种排行
Chainlink _加密货币行情
Nillion _比特币行情
PAX Gold _数字货币市值
ZAMA _加密货币行情
EUR _BTC行情
牛来 _加密货币行情
Dogecoin _比特币
CRCLB _比特币
BEAMX _数字货币市值
BitTensor _以太坊ETH价格
Avalanche _数字货币市值
Arbitrum _币种排行
Bitcoin Cash _比特币
TQQQB _币种排行
CRCLB _加密货币行情
Sophon _比特币行情
Artificial _BTC行情
XRP _BTC行情
Haedal _以太坊ETH价格
Arbitrum _BTC行情
TRON _BTC行情
Artificial _比特币行情
Origin _数字货币市值
Artificial _币种排行
Starknet _BTC行情
Kite _加密货币行情
XRP _BTC行情
Aster _加密货币行情
Ripple USD _币种排行
Celo _BTC行情
牛来 _比特币
Near Protocol _数字货币市值
Plume _加密货币行情
Celestia _以太坊ETH价格