24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.134
24H 成交量$34.24万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
COHRBCOHRB
|
$214.75 | $214.84 | $212.73 | $1.17万 | — | 0.92% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 99 |
SEISei
|
$0.04842 | $0.04856 | $0.04707 | $177.19万 | $3.22亿 | 1.64% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 159 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $88.31万 | $27.70亿 | 0.00% |
| 493 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.85万 | $1,659.91万 | -0.29% |
| 347 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0329 | $30.45万 | $2.17亿 | -2.92% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 91 |
DODODODO
|
$0.02231 | $0.02355 | $0.02217 | $197.60万 | $1,640.47万 | -5.10% |
| 394 |
PORTALPortal
|
$0.01327 | $0.01342 | $0.01285 | $26.13万 | $310.19万 | 1.53% |
| 400 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $25.48万 | $915.17万 | 0.27% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 105 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1116 | $165.73万 | $2.62亿 | 0.00% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.29万 | $3,997.68万 | -1.00% |
| 656 |
IRENBIRENB
|
$24.27 | $24.46 | $24.15 | $1.33万 | — | 0.29% |
| 606 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | 0.31% |
| 517 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.49万 | $2,327.97万 | 0.00% |
| 274 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $42.61万 | $1.76亿 | 0.61% |
相关站点
共 40 个
Arbitrum _BTC行情
Pump.fun _BTC行情
Gravity _以太坊ETH价格
Hyperliquid _币种排行
Bitcoin Cash _比特币
Aave _数字货币市值
Worldcoin _币种排行
BNB _币种排行
Ripple USD _币种排行
Starknet _比特币
TRON _币种排行
Sophon _以太坊ETH价格
Prometeus _加密货币行情
PancakeSwap _BTC行情
Avalanche _币种排行
Avalanche _比特币行情
Hedera _比特币
Internet _加密货币行情
Reserve Rights _以太坊ETH价格
USD1 _以太坊ETH价格
Pump.fun _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aster _以太坊ETH价格
Stacks _以太坊ETH价格
Chainlink _比特币行情
Caldera _加密货币行情
Sophon _数字货币市值
Dash _数字货币市值
Stellar _以太坊ETH价格
NFPrompt _币种排行
Morpho _BTC行情
Power Ledger _以太坊ETH价格
ZAMA _加密货币行情
PAX Gold _比特币
Avalanche _比特币行情
Caldera _加密货币行情
Sui _以太坊ETH价格
TRON _数字货币市值
Injective _BTC行情
BitTensor _比特币