24H 最高$879.53
24H 最低$819.54
今日开盘$848.21
24H 成交量$51.67万
流通市值—
24H 涨跌额($29.08)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COHRBCOHRB
|
$217.27 | $218.09 | $213.03 | $5.73万 | — | 1.68% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 84 |
SEISei
|
$0.04841 | $0.04898 | $0.04707 | $230.19万 | $3.22亿 | 0.39% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $92.48万 | $27.70亿 | 0.21% |
| 528 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $13.33万 | $1,659.91万 | -1.42% |
| 345 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0329 | $32.56万 | $2.17亿 | -3.19% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 102 |
DODODODO
|
$0.02244 | $0.0232 | $0.02217 | $190.18万 | $1,640.47万 | -0.09% |
| 391 |
PORTALPortal
|
$0.01318 | $0.01343 | $0.01285 | $27.18万 | $310.19万 | -0.60% |
| 383 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.98万 | $915.17万 | 0.00% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 108 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $168.70万 | $2.62亿 | -0.18% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.14万 | $3,997.68万 | -1.00% |
| 635 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $3.89万 | — | 2.14% |
| 620 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -0.93% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.90万 | $2,327.97万 | -0.35% |
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $44.18万 | $1.76亿 | 0.81% |
相关站点
共 40 个
PAX Gold _比特币行情
Hemi _加密货币行情
Plume _BTC行情
Uniswap _币种排行
Bubblemaps _数字货币市值
Avalanche _币种排行
Lisk _比特币
OFFICIAL TRUMP _比特币行情
PAX Gold _加密货币行情
THORChain _加密货币行情
Chainlink _比特币
Near Protocol _比特币行情
KORUB _比特币
THORChain _数字货币市值
TRON _数字货币市值
USDC _比特币
Sophon _BTC行情
EUR _加密货币行情
Prometeus _比特币行情
Prometeus _比特币行情
RWUSD _比特币行情
Caldera _BTC行情
Stellar _数字货币市值
Ondo _比特币
Sophon _加密货币行情
Aerodrome _比特币行情
Pepe _比特币
Hemi _数字货币市值
Hedera _币种排行
INTCB _以太坊ETH价格
Holo _币种排行
Celestia _币种排行
Lisk _比特币
Lisk _BTC行情
Tether Gold _BTC行情
Hashflow _加密货币行情
Sui _比特币行情
SOXLB _币种排行
Aster _币种排行
Solana _以太坊ETH价格