24H 最高$0.2872
24H 最低$0.2013
今日开盘$0.279
24H 成交量$1,310.68万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
COHRBCOHRB
|
$213.74 | $214.56 | $212.41 | $8,797.78 | — | 0.51% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 118 |
SEISei
|
$0.04736 | $0.04856 | $0.04735 | $140.40万 | $3.22亿 | -1.42% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 174 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $81.08万 | $27.70亿 | -0.43% |
| 488 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00344 | $15.16万 | $1,659.91万 | -1.71% |
| 395 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0333 | $25.59万 | $2.17亿 | -3.19% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 76 |
DODODODO
|
$0.02243 | $0.0248 | $0.0222 | $232.62万 | $1,640.47万 | -4.19% |
| 471 |
PORTALPortal
|
$0.01291 | $0.01342 | $0.01285 | $16.03万 | $310.19万 | -1.97% |
| 381 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $26.57万 | $915.17万 | 0.27% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 115 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1118 | $145.21万 | $2.62亿 | -0.79% |
| 462 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0397 | $17.44万 | $3,997.68万 | -1.49% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 596 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.67万 | $4,339.23万 | -0.92% |
| 493 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.62万 | $2,327.97万 | -1.74% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.87 | $28.85万 | $1.76亿 | -1.01% |
相关站点
共 40 个
Ethena _BTC行情
BIO Protocol _比特币行情
USDC _BTC行情
Hedera _比特币
MARSCOIN _加密货币行情
USD1 _比特币
Bitcoin _比特币行情
Amp _比特币行情
EUR _加密货币行情
Quant _加密货币行情
Hyperliquid _数字货币市值
Uniswap _数字货币市值
PancakeSwap _币种排行
Hedera _比特币行情
Vanar Chain _加密货币行情
Solana _数字货币市值
EUR _比特币
USD1 _数字货币市值
Pepe _加密货币行情
Avalanche _币种排行
Artificial _以太坊ETH价格
RWUSD _加密货币行情
Worldcoin _加密货币行情
Panther _数字货币市值
CoW Protocol _加密货币行情
Caldera _比特币行情
Reserve Rights _BTC行情
Amp _数字货币市值
SuperVerse _以太坊ETH价格
Hemi _BTC行情
Plume _加密货币行情
Aerodrome _数字货币市值
牛来 _比特币行情
Aster _币种排行
GOOGLB _数字货币市值
INTWB _比特币行情
Near Protocol _数字货币市值
ZAMA _数字货币市值
United Stables _以太坊ETH价格
Aptos _以太坊ETH价格