24H 最高$0.395
24H 最低$0.381
今日开盘$0.393
24H 成交量$18.75万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COHRBCOHRB
|
$217.01 | $218.09 | $213.03 | $5.74万 | — | 1.55% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 83 |
SEISei
|
$0.0484 | $0.04898 | $0.04707 | $232.17万 | $3.22亿 | 0.69% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $92.44万 | $27.70亿 | 0.21% |
| 532 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.22万 | $1,659.91万 | -1.71% |
| 344 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0329 | $32.65万 | $2.17亿 | -3.19% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 102 |
DODODODO
|
$0.02259 | $0.0232 | $0.02217 | $189.57万 | $1,640.47万 | 0.85% |
| 389 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $27.17万 | $310.19万 | -0.38% |
| 379 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.50万 | $915.17万 | 0.80% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 108 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $168.53万 | $2.62亿 | -0.18% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.14万 | $3,997.68万 | -1.24% |
| 632 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.81% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.37万 | $4,339.23万 | -0.93% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 275 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $43.32万 | $1.76亿 | 1.01% |
相关站点
共 40 个
Holo _以太坊ETH价格
MUB _BTC行情
GOOGLB _比特币行情
Cosmos _BTC行情
Celestia _比特币行情
Arbitrum _比特币行情
Hemi _BTC行情
Cosmos _比特币
TRON _比特币行情
Ethena _比特币
Holo _以太坊ETH价格
BitTensor _加密货币行情
Ripple USD _比特币行情
Quant _比特币行情
Pump.fun _比特币行情
BitTensor _以太坊ETH价格
NVDAB _加密货币行情
Power Ledger _比特币
Sui _以太坊ETH价格
SOXLB _币种排行
First Digital _以太坊ETH价格
NVDAB _以太坊ETH价格
Solv Protocol _比特币行情
MSTRB _加密货币行情
MUB _比特币行情
Cardano _比特币行情
Celestia _数字货币市值
COTI _比特币行情
THORChain _加密货币行情
THORChain _币种排行
SNDKB _加密货币行情
USDC _比特币
MUB _比特币
Zcash _数字货币市值
Tether Gold _数字货币市值
Litecoin _比特币行情
NVDAB _比特币行情
Ondo _数字货币市值
Hemi _数字货币市值
Pump.fun _BTC行情