24H 最高$267.70
24H 最低$253.13
今日开盘$255.06
24H 成交量$62.84万
流通市值—
24H 涨跌额($1.57)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
COHRBCOHRB
|
$193.98 | $196.27 | $184.54 | $19.60万 | — | 2.78% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 122 |
SEISei
|
$0.04578 | $0.04759 | $0.04547 | $121.21万 | $3.18亿 | -2.93% |
| 606 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000448 | $0.00000462 | $0.00000446 | $103.40万 | $27.00亿 | -2.61% |
| 274 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.08万 | $1,504.34万 | -2.82% |
| 445 |
KAIAKaia
|
$0.0322 | $0.0337 | $0.0322 | $20.20万 | $2.16亿 | -4.45% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 90 |
DODODODO
|
$0.02223 | $0.02227 | $0.02172 | $187.72万 | $1,593.48万 | 1.23% |
| 474 |
PORTALPortal
|
$0.01204 | $0.01271 | $0.01202 | $17.75万 | $297.51万 | -4.44% |
| 255 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.40万 | $945.42万 | -11.86% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 133 |
OPOptimism
|
$0.1023 | $0.1084 | $0.1018 | $105.80万 | $2.44亿 | -5.37% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $21.92万 | $3,699.18万 | -4.07% |
| 376 |
IRENBIRENB
|
$21.67 | $22.06 | $20.23 | $27.66万 | — | 0.23% |
| 618 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $6.97万 | $4,355.37万 | -0.62% |
| 511 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $15.14万 | $2,216.56万 | -1.11% |
| 242 |
ENSEthereum Name Service
|
$4.58 | $4.69 | $4.53 | $51.19万 | $1.66亿 | -2.14% |
相关站点
共 40 个
达世币 _以太坊ETH价格
莱特币 _BTC行情
Aave _比特币
Polkadot _币种排行
BitTensor _以太坊ETH价格
Ethena USDe _BTC行情
BFUSD _比特币行情
Injective _以太坊ETH价格
Caldera _加密货币行情
USD1 _以太坊ETH价格
Solana _加密货币行情
Pyth Network _比特币
比特币 _数字货币市值
First Digital _数字货币市值
比特现金 _以太坊ETH价格
Ondo _以太坊ETH价格
Act I : The _以太坊ETH价格
Wormhole _比特币行情
BUSD _比特币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
牛来 _比特币行情
PAX Gold _数字货币市值
币安币 _数字货币市值
Act I : The _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Internet _比特币
Injective _加密货币行情
Celestia _币种排行
USD1 _比特币行情
EUR _数字货币市值
Pyth Network _数字货币市值
Solana _比特币行情
QQQB _币种排行
Aave _以太坊ETH价格
Aster _数字货币市值
比特币 _BTC行情
Caldera _以太坊ETH价格
Plasma _币种排行
Gitcoin _数字货币市值