24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COHRBCOHRB
|
$217.08 | $218.09 | $213.03 | $6.09万 | — | 1.76% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 84 |
SEISei
|
$0.04824 | $0.04898 | $0.04707 | $234.56万 | $3.22亿 | -0.41% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.66万 | $27.70亿 | -0.64% |
| 535 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.04万 | $1,659.91万 | -1.14% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0347 | $0.0329 | $32.68万 | $2.17亿 | -4.32% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 101 |
DODODODO
|
$0.02269 | $0.0232 | $0.02217 | $188.98万 | $1,640.47万 | 0.49% |
| 400 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $26.28万 | $310.19万 | -0.08% |
| 381 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.40万 | $915.17万 | 1.35% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 108 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1116 | $172.79万 | $2.62亿 | -0.52% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.66万 | $3,997.68万 | -1.24% |
| 631 |
IRENBIRENB
|
$24.81 | $24.93 | $24.15 | $4.75万 | — | 2.14% |
| 625 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 512 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.27万 | $2,327.97万 | -1.39% |
| 261 |
ENSEthereum Name Service
|
$4.97 | $5.04 | $4.86 | $47.79万 | $1.76亿 | 0.61% |
相关站点
共 40 个
Mitosis _加密货币行情
Cardano _比特币行情
QQQB _比特币
Starknet _以太坊ETH价格
INTCB _以太坊ETH价格
Stacks _数字货币市值
ZAMA _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Sei _比特币
Hyperliquid _以太坊ETH价格
Celestia _加密货币行情
Pepe _加密货币行情
Plume _加密货币行情
Bitcoin Cash _BTC行情
KORUB _以太坊ETH价格
Hashflow _比特币
Internet _数字货币市值
Dogecoin _比特币
Celestia _以太坊ETH价格
RWUSD _比特币行情
Tether Gold _加密货币行情
Stellar _BTC行情
PancakeSwap _加密货币行情
Solana _币种排行
SKHYB _比特币行情
Gravity _以太坊ETH价格
MSTRB _比特币
Aster _比特币行情
Bitcoin _比特币
GOOGLB _以太坊ETH价格
Stellar _数字货币市值
Gram _比特币行情
TRON _加密货币行情
Prometeus _比特币行情
KORUB _BTC行情
NVDAB _比特币行情
Aave _比特币行情
MSTRB _比特币
QQQB _数字货币市值
TQQQB _币种排行