24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 107 |
SEISei
|
$0.04775 | $0.04856 | $0.04707 | $162.15万 | $3.22亿 | 0.25% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000465 | $80.22万 | $27.70亿 | -0.64% |
| 489 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.78万 | $1,659.91万 | -2.01% |
| 369 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $28.41万 | $2.17亿 | -3.78% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 85 |
DODODODO
|
$0.0222 | $0.02362 | $0.02217 | $201.21万 | $1,640.47万 | -6.01% |
| 431 |
PORTALPortal
|
$0.01315 | $0.01342 | $0.01285 | $20.44万 | $310.19万 | 0.69% |
| 402 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $24.04万 | $915.17万 | -0.54% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 115 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $148.57万 | $2.62亿 | -0.27% |
| 482 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $15.28万 | $3,997.68万 | -1.50% |
| 670 |
IRENBIRENB
|
$24.21 | $24.46 | $24.18 | $8,509.27 | — | -0.17% |
| 593 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.77万 | $4,339.23万 | -1.54% |
| 508 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.58万 | $2,327.97万 | -0.71% |
| 282 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.86 | $41.01万 | $1.76亿 | 0.00% |
相关站点
共 40 个
Internet _加密货币行情
SNDKB _以太坊ETH价格
Gram _币种排行
Gram _币种排行
BitTensor _以太坊ETH价格
Cardano _比特币
Ripple USD _以太坊ETH价格
SuperVerse _比特币行情
SNDKB _以太坊ETH价格
Mitosis _比特币行情
Sui _币种排行
TRON _比特币
Lisk _比特币行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币行情
Prometeus _以太坊ETH价格
Reserve Rights _BTC行情
SNDKB _BTC行情
LayerZero _比特币
Injective _以太坊ETH价格
Vanar Chain _加密货币行情
Aave _数字货币市值
Cosmos _BTC行情
Solana _币种排行
Origin _数字货币市值
Aster _数字货币市值
CRCLB _比特币行情
Uniswap _BTC行情
Bitcoin _比特币行情
Gitcoin _币种排行
BitTensor _比特币
Hemi _比特币行情
Injective _数字货币市值
EUR _以太坊ETH价格
Quant _加密货币行情
TRON _币种排行
Solana _比特币行情
MARSCOIN _BTC行情
Chainlink _比特币行情
Hedera _以太坊ETH价格