24H 最高$44.02
24H 最低$42.15
今日开盘$42.34
24H 成交量$14.38万
流通市值—
24H 涨跌额($0.13)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
COHRBCOHRB
|
$208.09 | $213.91 | $198.44 | $20.65万 | — | 2.85% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 104 |
SEISei
|
$0.04783 | $0.04844 | $0.04615 | $190.08万 | $3.22亿 | 2.05% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $136.63万 | $27.34亿 | 1.10% |
| 309 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.68万 | $1,592.37万 | -3.60% |
| 332 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.08万 | $2.13亿 | 0.93% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 303 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 108 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $182.03万 | $1,577.77万 | 0.54% |
| 635 |
PORTALPortal
|
$0.01293 | $0.01319 | $0.01247 | $8.66万 | $301.68万 | 1.89% |
| 547 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.85万 | $885.69万 | 4.56% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 109 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $179.06万 | $2.53亿 | 0.09% |
| 238 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.35万 | $3,921.76万 | 2.09% |
| 195 |
IRENBIRENB
|
$24.26 | $24.41 | $21.93 | $78.68万 | — | 7.82% |
| 677 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.31% |
| 452 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.90万 | $2,238.27万 | 1.10% |
| 357 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $35.57万 | $2.06亿 | 1.25% |
相关站点
共 40 个
Caldera _比特币
Internet _比特币
PAX Gold _以太坊ETH价格
Hashflow _数字货币市值
QQQB _以太坊ETH价格
Starknet _加密货币行情
Aave _币种排行
Solana _比特币
INTWB _比特币
Sui _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena USDe _比特币
Celo _以太坊ETH价格
SOXSB _数字货币市值
BEB _币种排行
KORUB _币种排行
Gitcoin _比特币行情
LayerZero _加密货币行情
Holo _以太坊ETH价格
MegaETH _比特币
币安币 _BTC行情
Solana _币种排行
Filecoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Filecoin _比特币行情
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
Morpho _加密货币行情
Official Trump _数字货币市值
MarsCoin _BTC行情
United Stables _币种排行
Ethena _BTC行情
Plasma _BTC行情
Aerodrome _比特币
Sui _数字货币市值
BEAMX _比特币行情
NFPrompt _币种排行
NFPrompt _数字货币市值
Holo _币种排行
以太坊 _以太坊ETH价格