24H 最高$29.85
24H 最低$29.52
今日开盘$29.77
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,960.56 | — | 0.68% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 116 |
SEISei
|
$0.04764 | $0.04856 | $0.04735 | $140.10万 | $3.22亿 | -1.18% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 160 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $92.52万 | $27.70亿 | 0.00% |
| 481 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.14万 | $1,659.91万 | -1.43% |
| 401 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.33% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 78 |
DODODODO
|
$0.02273 | $0.0248 | $0.02224 | $229.18万 | $1,640.47万 | -3.44% |
| 493 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01296 | $14.36万 | $310.19万 | -1.29% |
| 390 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $25.84万 | $915.17万 | -0.27% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 120 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1118 | $137.03万 | $2.62亿 | -0.26% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0398 | $17.70万 | $3,997.68万 | -0.75% |
| 670 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,724.64 | — | 0.29% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.77万 | $4,339.23万 | -1.53% |
| 489 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.38% |
| 364 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.73万 | $1.76亿 | -0.81% |
相关站点
共 40 个
INTCB _数字货币市值
CRCLB _比特币
Aave _BTC行情
MSTRB _数字货币市值
Litecoin _以太坊ETH价格
Panther _币种排行
Sui _以太坊ETH价格
Ripple USD _比特币
Power Ledger _比特币行情
Filecoin _币种排行
PAX Gold _数字货币市值
Gitcoin _比特币行情
Aster _加密货币行情
USD1 _数字货币市值
Hashflow _以太坊ETH价格
Bubblemaps _比特币行情
THORChain _币种排行
Kite _加密货币行情
COTI _BTC行情
Ripple USD _BTC行情
Hedera _加密货币行情
Gitcoin _BTC行情
Dogecoin _比特币行情
Lisk _加密货币行情
Hyperliquid _币种排行
Bubblemaps _BTC行情
Renzo _加密货币行情
Panther _BTC行情
Dogecoin _比特币
Morpho _BTC行情
United Stables _比特币
Quant _币种排行
Prometeus _比特币
United Stables _以太坊ETH价格
NFPrompt _比特币行情
Lisk _比特币
Aptos _加密货币行情
Aave _数字货币市值
Worldcoin _数字货币市值
Arbitrum _数字货币市值