24H 最高$2,040.00
24H 最低$1,898.00
今日开盘$1921
24H 成交量$27.70万
流通市值$7,266.52万
24H 涨跌额($89.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
COHRBCOHRB
|
$208.07 | $213.91 | $198.44 | $20.39万 | — | 2.63% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 104 |
SEISei
|
$0.04783 | $0.04844 | $0.04615 | $189.92万 | $3.22亿 | 2.27% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $137.04万 | $27.34亿 | 1.54% |
| 308 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.69万 | $1,592.37万 | -3.60% |
| 330 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.10万 | $2.13亿 | 1.55% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 108 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $181.92万 | $1,577.77万 | 0.36% |
| 637 |
PORTALPortal
|
$0.01293 | $0.01319 | $0.01247 | $8.55万 | $301.68万 | 2.38% |
| 548 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.85万 | $885.69万 | 4.26% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 109 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1071 | $179.00万 | $2.53亿 | 0.36% |
| 238 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.38万 | $3,921.76万 | 2.36% |
| 193 |
IRENBIRENB
|
$24.22 | $24.41 | $21.93 | $78.62万 | — | 8.37% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.60万 | $2,238.27万 | 1.10% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.59万 | $2.06亿 | 1.67% |
相关站点
共 40 个
First Digital _比特币
Caldera _数字货币市值
Worldcoin _比特币行情
AMDB _以太坊ETH价格
币安币 _数字货币市值
波场 _比特币行情
World Liberty _比特币行情
波场 _以太坊ETH价格
Celestia _比特币行情
Aptos _加密货币行情
狗币 _数字货币市值
RWUSD _币种排行
Saga _比特币行情
Initia _以太坊ETH价格
Caldera _BTC行情
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
恒星币 _币种排行
United Stables _以太坊ETH价格
大零币 _比特币
Caldera _比特币行情
World Liberty _BTC行情
Artificial _比特币行情
Gram _比特币行情
SNXXB _币种排行
Internet _比特币行情
Arbitrum _比特币
Pump.fun _币种排行
RWUSD _币种排行
Arbitrum _币种排行
比特现金 _比特币
Caldera _以太坊ETH价格
Plasma _比特币行情
Aster _数字货币市值
TQQQB _币种排行
应用链 _以太坊ETH价格
以太坊 _BTC行情
Celo _加密货币行情
以太坊 _加密货币行情
Midnight _以太坊ETH价格